B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $226 Avg Close $4.66 Range $3.71 - $5.94
Q2 2023
Shares 2,075,000 Value ($000) $7,408 Avg Close $3.52 Range $3.10 - $3.95
Q3 2022
Shares 1,050,000 Value ($000) $3,381 Avg Close $2.86 Range $2.47 - $3.14
Q3 2021
Shares 1,400 Value ($000) $5 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 1,400 Value ($000) $6 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 1,400 Value ($000) $6 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 1,086,400 Value ($000) $6,199 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 1,538,200 Value ($000) $10,257 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 2,856,600 Value ($000) $15,676 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 3,505,600 Value ($000) $10,762 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 1,831,400 Value ($000) $7,292 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 2,916,400 Value ($000) $9,597 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 1,666,800 Value ($000) $4,951 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 2,666,800 Value ($000) $7,440 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 6,161,800 Value ($000) $18,015 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 6,500,000 Value ($000) $14,798 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 6,400,000 Value ($000) $16,601 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 5,875,022 Value ($000) $16,153 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 5,350,022 Value ($000) $16,514 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 950,022 Value ($000) $2,533 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 900,022 Value ($000) $2,533 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 22 Value ($000) $0 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 22 Value ($000) $0 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 22 Value ($000) $0 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 22 Value ($000) $0 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 22 Value ($000) $0 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 10,390,022 Value ($000) $10,547 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 15,487,672 Value ($000) $16,325 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 15,307,672 Value ($000) $23,369 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 15,687,672 Value ($000) $23,369 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 16,456,693 Value ($000) $26,730 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 22 Value ($000) $0 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 22 Value ($000) $0 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 22 Value ($000) $0 Avg Close $2.09 Range $1.61 - $2.66