B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,006,974 Value ($000) $13,539 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 1,638,717 Value ($000) $8,099 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 625,220 Value ($000) $2,260 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 588,288 Value ($000) $1,672 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 369,085 Value ($000) $903 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 530,740 Value ($000) $1,635 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 497,546 Value ($000) $1,343 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 784,175 Value ($000) $2,047 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 1,364,111 Value ($000) $4,311 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 1,615,959 Value ($000) $4,670 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 1,401,468 Value ($000) $5 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 1,801,025 Value ($000) $7 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 1,619,262 Value ($000) $6 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 1,012,557 Value ($000) $3,254 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 1,924,793 Value ($000) $6,520 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 1,521,998 Value ($000) $6,999 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 1,834,708 Value ($000) $7,222 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 784,136 Value ($000) $2,680 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 846,131 Value ($000) $3,549 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 337,900 Value ($000) $1,455 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 322,900 Value ($000) $1,804 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 437,846 Value ($000) $2,850 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 684,716 Value ($000) $3,893 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 322,956 Value ($000) $977 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 1,508,563 Value ($000) $6,055 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 616,583 Value ($000) $2,006 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 591,444 Value ($000) $1,796 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 1,783,724 Value ($000) $4,992 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 2,567,334 Value ($000) $7,513 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 1,689,640 Value ($000) $3,846 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 1,720,007 Value ($000) $4,460 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 2,571,332 Value ($000) $7,037 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 1,402,577 Value ($000) $4,343 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 1,405,174 Value ($000) $3,873 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 1,172,378 Value ($000) $3,300 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 228,844 Value ($000) $652 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 222,685 Value ($000) $527 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 456,553 Value ($000) $1,197 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 242,252 Value ($000) $608 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 69,611 Value ($000) $116 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 257,911 Value ($000) $260 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 258,530 Value ($000) $273 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 253,191 Value ($000) $387 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 247,904 Value ($000) $370 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 396,904 Value ($000) $650 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 348,904 Value ($000) $710 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 481,504 Value ($000) $1,403 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 541,886 Value ($000) $1,479 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 528,556 Value ($000) $1,083 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 526,300 Value ($000) $1,313 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 567,200 Value ($000) $1,206 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,006,974	$13,539	$4.66	$3.71 - $5.94
Q3 2025	1,638,717	$8,099	$3.93	$3.31 - $5.07
Q2 2025	625,220	$2,260	$3.27	$2.52 - $3.83
Q1 2025	588,288	$1,672	$2.66	$2.17 - $3.33
Q4 2024	369,085	$903	$2.87	$2.37 - $3.41
Q3 2024	530,740	$1,635	$2.80	$2.25 - $3.33
Q2 2024	497,546	$1,343	$2.56	$2.33 - $2.90
Q1 2024	784,175	$2,047	$2.52	$2.18 - $3.00
Q4 2023	1,364,111	$4,311	$2.91	$2.55 - $3.20
Q3 2023	1,615,959	$4,670	$2.96	$2.60 - $3.48
Q2 2023	1,401,468	$5	$3.52	$3.10 - $3.95
Q1 2023	1,801,025	$7	$3.31	$2.82 - $3.72
Q4 2022	1,619,262	$6	$2.93	$2.50 - $3.29
Q3 2022	1,012,557	$3,254	$2.86	$2.47 - $3.14
Q2 2022	1,924,793	$6,520	$3.59	$2.93 - $4.35
Q1 2022	1,521,998	$6,999	$3.42	$2.88 - $4.08
Q4 2021	1,834,708	$7,222	$3.38	$2.83 - $3.96
Q3 2021	784,136	$2,680	$3.22	$2.77 - $3.59
Q2 2021	846,131	$3,549	$4.03	$3.41 - $4.42
Q1 2021	337,900	$1,455	$3.99	$3.43 - $4.93
Q4 2020	322,900	$1,804	$4.96	$4.17 - $5.79
Q3 2020	437,846	$2,850	$5.24	$4.38 - $6.09
Q2 2020	684,716	$3,893	$4.03	$2.43 - $4.63
Q1 2020	322,956	$977	$3.18	$1.73 - $3.95
Q4 2019	1,508,563	$6,055	$2.82	$2.48 - $3.26
Q3 2019	616,583	$2,006	$2.69	$2.30 - $3.21
Q2 2019	591,444	$1,796	$2.18	$1.92 - $2.52
Q1 2019	1,783,724	$4,992	$2.38	$2.10 - $2.68
Q4 2018	2,567,334	$7,513	$2.08	$1.81 - $2.35
Q3 2018	1,689,640	$3,846	$1.89	$1.68 - $2.08
Q2 2018	1,720,007	$4,460	$2.18	$2.01 - $2.41
Q1 2018	2,571,332	$7,037	$2.35	$2.12 - $2.64
Q4 2017	1,402,577	$4,343	$2.15	$1.94 - $2.50
Q3 2017	1,405,174	$3,873	$2.11	$1.85 - $2.31
Q2 2017	1,172,378	$3,300	$2.11	$1.72 - $2.36
Q1 2017	228,844	$652	$2.40	$1.90 - $2.84
Q4 2016	222,685	$527	$1.98	$1.61 - $2.43
Q3 2016	456,553	$1,197	$2.37	$1.97 - $2.92
Q2 2016	242,252	$608	$1.61	$1.25 - $2.01
Q1 2016	69,611	$116	$0.87	$0.48 - $1.41
Q4 2015	257,911	$260	$0.91	$0.79 - $1.17
Q3 2015	258,530	$273	$0.97	$0.78 - $1.25
Q2 2015	253,191	$387	$1.29	$1.18 - $1.43
Q1 2015	247,904	$370	$1.40	$1.11 - $1.90
Q4 2014	396,904	$650	$1.45	$1.15 - $1.86
Q3 2014	348,904	$710	$2.01	$1.58 - $2.37
Q2 2014	481,504	$1,403	$2.17	$1.74 - $2.42
Q1 2014	541,886	$1,479	$2.09	$1.61 - $2.66
Q4 2013	528,556	$1,083	$1.78	$1.48 - $2.20
Q3 2013	526,300	$1,313	$2.16	$1.65 - $2.86
Q2 2013	567,200	$1,206	$1.91	$1.42 - $2.46