B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,245 Value ($000) $234 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 74,315 Value ($000) $268 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 76,115 Value ($000) $217 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 52,979 Value ($000) $129 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 75,115 Value ($000) $231 Avg Close $2.80 Range $2.25 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,245	$234	$3.93	$3.31 - $5.07
Q2 2025	74,315	$268	$3.27	$2.52 - $3.83
Q1 2025	76,115	$217	$2.66	$2.17 - $3.33
Q4 2024	52,979	$129	$2.87	$2.37 - $3.41
Q3 2024	75,115	$231	$2.80	$2.25 - $3.33