B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 359,247 Value ($000) $1,032 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 532,724 Value ($000) $1,898 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 488,651 Value ($000) $1,931 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 511,097 Value ($000) $1,816 Avg Close $2.93 Range $2.50 - $3.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	359,247	$1,032	$2.96	$2.60 - $3.48
Q2 2023	532,724	$1,898	$3.52	$3.10 - $3.95
Q1 2023	488,651	$1,931	$3.31	$2.82 - $3.72
Q4 2022	511,097	$1,816	$2.93	$2.50 - $3.29