B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,840,800 Value ($000) $8,459 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 2,021,500 Value ($000) $7,970 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 1,961,800 Value ($000) $6,705 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 1,710,700 Value ($000) $7,184 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 1,446,400 Value ($000) $6,226 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 589,400 Value ($000) $3,299 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 192,900 Value ($000) $1,252 Avg Close $5.24 Range $4.38 - $6.09