B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,242,057 Value ($000) $163,393 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 11,748,339 Value ($000) $58,139 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 170,376 Value ($000) $616 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 4,412,821 Value ($000) $12,567 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 8,800,628 Value ($000) $21,490 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 8,354,027 Value ($000) $25,752 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 938,744 Value ($000) $2,530 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 549,886 Value ($000) $1,438 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 99,764 Value ($000) $315 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 311,559 Value ($000) $897 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 190,286 Value ($000) $679 Avg Close $3.52 Range $3.10 - $3.95
Q2 2022
Shares 24,450 Value ($000) $83 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 29,525 Value ($000) $136 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 47,718 Value ($000) $188 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 553,039 Value ($000) $1,888 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 530,653 Value ($000) $2,226 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 23,756 Value ($000) $102 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 20,551 Value ($000) $115 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 42,300 Value ($000) $275 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 335,852 Value ($000) $1,911 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 2,431,645 Value ($000) $7,377 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 905,952 Value ($000) $3,633 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 1,284,445 Value ($000) $4,173 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 1,654,592 Value ($000) $5,026 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 411,138 Value ($000) $1,154 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 339,444 Value ($000) $991 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 933,647 Value ($000) $2,134 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 928,833 Value ($000) $2,406 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 340,840 Value ($000) $930 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 657,873 Value ($000) $2,035 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 336,651 Value ($000) $943 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 333,551 Value ($000) $937 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 370,229 Value ($000) $1,048 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 334,146 Value ($000) $792 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 348,351 Value ($000) $916 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 355,856 Value ($000) $893 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 1,368,755 Value ($000) $2,272 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 2,834,096 Value ($000) $2,881 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 1,396,492 Value ($000) $1,467 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 1,380,876 Value ($000) $2,113 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 1,599,645 Value ($000) $2,428 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 1,921,359 Value ($000) $3,114 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 235,893 Value ($000) $481 Avg Close $2.01 Range $1.58 - $2.37
Q1 2014
Shares 37,873 Value ($000) $102 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 891,723 Value ($000) $1,823 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 1,390,333 Value ($000) $3,453 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 149,599 Value ($000) $319 Avg Close $1.91 Range $1.42 - $2.46