B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221,355 Value ($000) $5,502 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 1,261,867 Value ($000) $6,231 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 1,258,227 Value ($000) $4,544 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 1,632,778 Value ($000) $4,643 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 1,614,462 Value ($000) $3,945 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 1,715,883 Value ($000) $5,305 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 1,818,734 Value ($000) $4,876 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 1,783,405 Value ($000) $4,675 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 3,056,873 Value ($000) $9,697 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 2,972,709 Value ($000) $8,562 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 2,852,035 Value ($000) $10,169 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 1,284,277 Value ($000) $5,069 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 1,294,169 Value ($000) $4,598 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 1,318,335 Value ($000) $4,255 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 1,392,542 Value ($000) $4,716 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 2,313,802 Value ($000) $10,636 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 2,476,527 Value ($000) $9,743 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 2,818,970 Value ($000) $9,571 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 2,216,159 Value ($000) $9,287 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 2,031,022 Value ($000) $8,736 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 1,644,020 Value ($000) $9,188 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 1,468,039 Value ($000) $9,551 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 1,077,813 Value ($000) $6,110 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 1,092,144 Value ($000) $3,294 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 1,040,437 Value ($000) $4,180 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 1,013,861 Value ($000) $3,299 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 1,035,206 Value ($000) $3,146 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 989,061 Value ($000) $2,768 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 989,646 Value ($000) $2,893 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 973,024 Value ($000) $2,213 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 981,232 Value ($000) $2,546 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 860,433 Value ($000) $2,354 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 845,252 Value ($000) $2,620 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 833,429 Value ($000) $2,292 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 826,952 Value ($000) $2,325 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 852,641 Value ($000) $2,426 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 3,199,419 Value ($000) $7,601 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 381,666 Value ($000) $1,001 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 3,555,240 Value ($000) $8,855 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 2,010,029 Value ($000) $3,347 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 1,102,646 Value ($000) $1,115 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 1,107,919 Value ($000) $1,166 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 1,105,896 Value ($000) $1,693 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 1,101,902 Value ($000) $1,642 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 1,282,431 Value ($000) $2,100 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 1,214,506 Value ($000) $2,471 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 395,877 Value ($000) $1,153 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 382,283 Value ($000) $1,038 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 372,297 Value ($000) $763 Avg Close $1.78 Range $1.48 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221,355	$5,502	$4.66	$3.71 - $5.94
Q3 2025	1,261,867	$6,231	$3.93	$3.31 - $5.07
Q2 2025	1,258,227	$4,544	$3.27	$2.52 - $3.83
Q1 2025	1,632,778	$4,643	$2.66	$2.17 - $3.33
Q4 2024	1,614,462	$3,945	$2.87	$2.37 - $3.41
Q3 2024	1,715,883	$5,305	$2.80	$2.25 - $3.33
Q2 2024	1,818,734	$4,876	$2.56	$2.33 - $2.90
Q1 2024	1,783,405	$4,675	$2.52	$2.18 - $3.00
Q4 2023	3,056,873	$9,697	$2.91	$2.55 - $3.20
Q3 2023	2,972,709	$8,562	$2.96	$2.60 - $3.48
Q2 2023	2,852,035	$10,169	$3.52	$3.10 - $3.95
Q1 2023	1,284,277	$5,069	$3.31	$2.82 - $3.72
Q4 2022	1,294,169	$4,598	$2.93	$2.50 - $3.29
Q3 2022	1,318,335	$4,255	$2.86	$2.47 - $3.14
Q2 2022	1,392,542	$4,716	$3.59	$2.93 - $4.35
Q1 2022	2,313,802	$10,636	$3.42	$2.88 - $4.08
Q4 2021	2,476,527	$9,743	$3.38	$2.83 - $3.96
Q3 2021	2,818,970	$9,571	$3.22	$2.77 - $3.59
Q2 2021	2,216,159	$9,287	$4.03	$3.41 - $4.42
Q1 2021	2,031,022	$8,736	$3.99	$3.43 - $4.93
Q4 2020	1,644,020	$9,188	$4.96	$4.17 - $5.79
Q3 2020	1,468,039	$9,551	$5.24	$4.38 - $6.09
Q2 2020	1,077,813	$6,110	$4.03	$2.43 - $4.63
Q1 2020	1,092,144	$3,294	$3.18	$1.73 - $3.95
Q4 2019	1,040,437	$4,180	$2.82	$2.48 - $3.26
Q3 2019	1,013,861	$3,299	$2.69	$2.30 - $3.21
Q2 2019	1,035,206	$3,146	$2.18	$1.92 - $2.52
Q1 2019	989,061	$2,768	$2.38	$2.10 - $2.68
Q4 2018	989,646	$2,893	$2.08	$1.81 - $2.35
Q3 2018	973,024	$2,213	$1.89	$1.68 - $2.08
Q2 2018	981,232	$2,546	$2.18	$2.01 - $2.41
Q1 2018	860,433	$2,354	$2.35	$2.12 - $2.64
Q4 2017	845,252	$2,620	$2.15	$1.94 - $2.50
Q3 2017	833,429	$2,292	$2.11	$1.85 - $2.31
Q2 2017	826,952	$2,325	$2.11	$1.72 - $2.36
Q1 2017	852,641	$2,426	$2.40	$1.90 - $2.84
Q4 2016	3,199,419	$7,601	$1.98	$1.61 - $2.43
Q3 2016	381,666	$1,001	$2.37	$1.97 - $2.92
Q2 2016	3,555,240	$8,855	$1.61	$1.25 - $2.01
Q1 2016	2,010,029	$3,347	$0.87	$0.48 - $1.41
Q4 2015	1,102,646	$1,115	$0.91	$0.79 - $1.17
Q3 2015	1,107,919	$1,166	$0.97	$0.78 - $1.25
Q2 2015	1,105,896	$1,693	$1.29	$1.18 - $1.43
Q1 2015	1,101,902	$1,642	$1.40	$1.11 - $1.90
Q4 2014	1,282,431	$2,100	$1.45	$1.15 - $1.86
Q3 2014	1,214,506	$2,471	$2.01	$1.58 - $2.37
Q2 2014	395,877	$1,153	$2.17	$1.74 - $2.42
Q1 2014	382,283	$1,038	$2.09	$1.61 - $2.66
Q4 2013	372,297	$763	$1.78	$1.48 - $2.20