B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,218 Value ($000) $1 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 706,280 Value ($000) $4 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 718,704 Value ($000) $3 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 754,407 Value ($000) $2 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 720,529 Value ($000) $2 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 584,581 Value ($000) $2 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 563,697 Value ($000) $2 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 519,155 Value ($000) $1 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 544,359 Value ($000) $2 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 519,696 Value ($000) $1 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 468,046 Value ($000) $2 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 416,660 Value ($000) $2 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 391,542 Value ($000) $1 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 324,189 Value ($000) $1,039 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 317,778 Value ($000) $1,074 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 296,514 Value ($000) $1,447 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 294,286 Value ($000) $1,156 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 662,741 Value ($000) $2,276 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 603,936 Value ($000) $2,536 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 1,134,658 Value ($000) $4,850 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 1,251,571 Value ($000) $6,979 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 455,665 Value ($000) $2,959 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 329,860 Value ($000) $1,864 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 200,550 Value ($000) $609 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 137,807 Value ($000) $548 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 137,024 Value ($000) $444 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 194,335 Value ($000) $590 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 198,114 Value ($000) $552 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 179,989 Value ($000) $514 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 178,363 Value ($000) $406 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 178,991 Value ($000) $462 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 3,340,959 Value ($000) $9,133 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 7,362,665 Value ($000) $22,674 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 7,588,229 Value ($000) $20,888 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 6,285,853 Value ($000) $17,615 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 5,706,269 Value ($000) $16,244 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 184,261 Value ($000) $439 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 182,831 Value ($000) $478 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 183,900 Value ($000) $456 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 149,468 Value ($000) $249 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 150,867 Value ($000) $152 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 164,928 Value ($000) $173 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 1,614,345 Value ($000) $2,467 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 1,728,599 Value ($000) $2,571 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 1,478,207 Value ($000) $2,419 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 1,264,745 Value ($000) $2,575 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 411,887 Value ($000) $1,196 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 383,654 Value ($000) $1,030 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 244,463 Value ($000) $501 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 204,853 Value ($000) $509 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 169,026 Value ($000) $361 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,218	$1	$4.66	$3.71 - $5.94
Q3 2025	706,280	$4	$3.93	$3.31 - $5.07
Q2 2025	718,704	$3	$3.27	$2.52 - $3.83
Q1 2025	754,407	$2	$2.66	$2.17 - $3.33
Q4 2024	720,529	$2	$2.87	$2.37 - $3.41
Q3 2024	584,581	$2	$2.80	$2.25 - $3.33
Q2 2024	563,697	$2	$2.56	$2.33 - $2.90
Q1 2024	519,155	$1	$2.52	$2.18 - $3.00
Q4 2023	544,359	$2	$2.91	$2.55 - $3.20
Q3 2023	519,696	$1	$2.96	$2.60 - $3.48
Q2 2023	468,046	$2	$3.52	$3.10 - $3.95
Q1 2023	416,660	$2	$3.31	$2.82 - $3.72
Q4 2022	391,542	$1	$2.93	$2.50 - $3.29
Q3 2022	324,189	$1,039	$2.86	$2.47 - $3.14
Q2 2022	317,778	$1,074	$3.59	$2.93 - $4.35
Q1 2022	296,514	$1,447	$3.42	$2.88 - $4.08
Q4 2021	294,286	$1,156	$3.38	$2.83 - $3.96
Q3 2021	662,741	$2,276	$3.22	$2.77 - $3.59
Q2 2021	603,936	$2,536	$4.03	$3.41 - $4.42
Q1 2021	1,134,658	$4,850	$3.99	$3.43 - $4.93
Q4 2020	1,251,571	$6,979	$4.96	$4.17 - $5.79
Q3 2020	455,665	$2,959	$5.24	$4.38 - $6.09
Q2 2020	329,860	$1,864	$4.03	$2.43 - $4.63
Q1 2020	200,550	$609	$3.18	$1.73 - $3.95
Q4 2019	137,807	$548	$2.82	$2.48 - $3.26
Q3 2019	137,024	$444	$2.69	$2.30 - $3.21
Q2 2019	194,335	$590	$2.18	$1.92 - $2.52
Q1 2019	198,114	$552	$2.38	$2.10 - $2.68
Q4 2018	179,989	$514	$2.08	$1.81 - $2.35
Q3 2018	178,363	$406	$1.89	$1.68 - $2.08
Q2 2018	178,991	$462	$2.18	$2.01 - $2.41
Q1 2018	3,340,959	$9,133	$2.35	$2.12 - $2.64
Q4 2017	7,362,665	$22,674	$2.15	$1.94 - $2.50
Q3 2017	7,588,229	$20,888	$2.11	$1.85 - $2.31
Q2 2017	6,285,853	$17,615	$2.11	$1.72 - $2.36
Q1 2017	5,706,269	$16,244	$2.40	$1.90 - $2.84
Q4 2016	184,261	$439	$1.98	$1.61 - $2.43
Q3 2016	182,831	$478	$2.37	$1.97 - $2.92
Q2 2016	183,900	$456	$1.61	$1.25 - $2.01
Q1 2016	149,468	$249	$0.87	$0.48 - $1.41
Q4 2015	150,867	$152	$0.91	$0.79 - $1.17
Q3 2015	164,928	$173	$0.97	$0.78 - $1.25
Q2 2015	1,614,345	$2,467	$1.29	$1.18 - $1.43
Q1 2015	1,728,599	$2,571	$1.40	$1.11 - $1.90
Q4 2014	1,478,207	$2,419	$1.45	$1.15 - $1.86
Q3 2014	1,264,745	$2,575	$2.01	$1.58 - $2.37
Q2 2014	411,887	$1,196	$2.17	$1.74 - $2.42
Q1 2014	383,654	$1,030	$2.09	$1.61 - $2.66
Q4 2013	244,463	$501	$1.78	$1.48 - $2.20
Q3 2013	204,853	$509	$2.16	$1.65 - $2.86
Q2 2013	169,026	$361	$1.91	$1.42 - $2.46