B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 264,500 Value ($000) $1,309 Avg Close $3.93 Range $3.31 - $5.07

Q1 2025

Shares 13,400 Value ($000) $38 Avg Close $2.66 Range $2.17 - $3.33

Q1 2024

Shares 161,400 Value ($000) $421 Avg Close $2.52 Range $2.18 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	264,500	$1,309	$3.93	$3.31 - $5.07
Q1 2025	13,400	$38	$2.66	$2.17 - $3.33
Q1 2024	161,400	$421	$2.52	$2.18 - $3.00