B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 65,221 Value ($000) $223 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 65,221 Value ($000) $274 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 130,213 Value ($000) $561 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 210,515 Value ($000) $1,179 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 533,805 Value ($000) $3,467 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 621,637 Value ($000) $3,526 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 120,425 Value ($000) $369 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 161,519 Value ($000) $648 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 186,477 Value ($000) $602 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 210,379 Value ($000) $637 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 230,328 Value ($000) $647 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 214,296 Value ($000) $626 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 171,820 Value ($000) $395 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 138,460 Value ($000) $357 Avg Close $2.18 Range $2.01 - $2.41