B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 887,300 Value ($000) $2,396 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 2,184,600 Value ($000) $5,702 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 4,712,600 Value ($000) $14,892 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 4,712,600 Value ($000) $13,619 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 4,526,000 Value ($000) $16,158 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 4,526,000 Value ($000) $17,832 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 4,526,000 Value ($000) $16,158 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 4,526,000 Value ($000) $14,574 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 4,181,000 Value ($000) $14,174 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 4,181,000 Value ($000) $19,191 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 2,904,000 Value ($000) $11,413 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 2,162,500 Value ($000) $7,396 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 2,646,000 Value ($000) $11,140 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 2,603,500 Value ($000) $11,221 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 1,883,800 Value ($000) $10,549 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 1,883,800 Value ($000) $12,282 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 3,870,500 Value ($000) $22,023 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 4,343,100 Value ($000) $13,290 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 5,537,500 Value ($000) $22,205 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 4,538,500 Value ($000) $14,659 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 5,778,000 Value ($000) $17,507 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 4,587,000 Value ($000) $12,889 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 4,457,000 Value ($000) $13,014 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 4,327,000 Value ($000) $9,952 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 4,327,000 Value ($000) $11,164 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 4,447,000 Value ($000) $12,140 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 4,205,000 Value ($000) $13,036 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 4,565,000 Value ($000) $12,782 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 3,745,000 Value ($000) $10,523 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 3,164,900 Value ($000) $8,957 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 1,520,000 Value ($000) $3,602 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 120,000 Value ($000) $316 Avg Close $2.37 Range $1.97 - $2.92

Q1 2016

Shares 3,548,000 Value ($000) $5,890 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 4,731,000 Value ($000) $4,826 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 4,731,000 Value ($000) $4,968 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 4,731,000 Value ($000) $7,238 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 4,731,000 Value ($000) $7,191 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 4,731,000 Value ($000) $8,989 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 4,731,000 Value ($000) $10,787 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 4,731,000 Value ($000) $14,713 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 3,154,000 Value ($000) $9,462 Avg Close $2.09 Range $1.61 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	887,300	$2,396	$2.56	$2.33 - $2.90
Q1 2024	2,184,600	$5,702	$2.52	$2.18 - $3.00
Q4 2023	4,712,600	$14,892	$2.91	$2.55 - $3.20
Q3 2023	4,712,600	$13,619	$2.96	$2.60 - $3.48
Q2 2023	4,526,000	$16,158	$3.52	$3.10 - $3.95
Q1 2023	4,526,000	$17,832	$3.31	$2.82 - $3.72
Q4 2022	4,526,000	$16,158	$2.93	$2.50 - $3.29
Q3 2022	4,526,000	$14,574	$2.86	$2.47 - $3.14
Q2 2022	4,181,000	$14,174	$3.59	$2.93 - $4.35
Q1 2022	4,181,000	$19,191	$3.42	$2.88 - $4.08
Q4 2021	2,904,000	$11,413	$3.38	$2.83 - $3.96
Q3 2021	2,162,500	$7,396	$3.22	$2.77 - $3.59
Q2 2021	2,646,000	$11,140	$4.03	$3.41 - $4.42
Q1 2021	2,603,500	$11,221	$3.99	$3.43 - $4.93
Q4 2020	1,883,800	$10,549	$4.96	$4.17 - $5.79
Q3 2020	1,883,800	$12,282	$5.24	$4.38 - $6.09
Q2 2020	3,870,500	$22,023	$4.03	$2.43 - $4.63
Q1 2020	4,343,100	$13,290	$3.18	$1.73 - $3.95
Q4 2019	5,537,500	$22,205	$2.82	$2.48 - $3.26
Q3 2019	4,538,500	$14,659	$2.69	$2.30 - $3.21
Q2 2019	5,778,000	$17,507	$2.18	$1.92 - $2.52
Q1 2019	4,587,000	$12,889	$2.38	$2.10 - $2.68
Q4 2018	4,457,000	$13,014	$2.08	$1.81 - $2.35
Q3 2018	4,327,000	$9,952	$1.89	$1.68 - $2.08
Q2 2018	4,327,000	$11,164	$2.18	$2.01 - $2.41
Q1 2018	4,447,000	$12,140	$2.35	$2.12 - $2.64
Q4 2017	4,205,000	$13,036	$2.15	$1.94 - $2.50
Q3 2017	4,565,000	$12,782	$2.11	$1.85 - $2.31
Q2 2017	3,745,000	$10,523	$2.11	$1.72 - $2.36
Q1 2017	3,164,900	$8,957	$2.40	$1.90 - $2.84
Q4 2016	1,520,000	$3,602	$1.98	$1.61 - $2.43
Q3 2016	120,000	$316	$2.37	$1.97 - $2.92
Q1 2016	3,548,000	$5,890	$0.87	$0.48 - $1.41
Q4 2015	4,731,000	$4,826	$0.91	$0.79 - $1.17
Q3 2015	4,731,000	$4,968	$0.97	$0.78 - $1.25
Q2 2015	4,731,000	$7,238	$1.29	$1.18 - $1.43
Q1 2015	4,731,000	$7,191	$1.40	$1.11 - $1.90
Q4 2014	4,731,000	$8,989	$1.45	$1.15 - $1.86
Q3 2014	4,731,000	$10,787	$2.01	$1.58 - $2.37
Q2 2014	4,731,000	$14,713	$2.17	$1.74 - $2.42
Q1 2014	3,154,000	$9,462	$2.09	$1.61 - $2.66