B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,928,579 Value ($000) $22,228 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 3,506,262 Value ($000) $17,356 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 1,925,582 Value ($000) $6,951 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 3,171,647 Value ($000) $9,039 Avg Close $2.66 Range $2.17 - $3.33
Q4 2021
Shares 6,698,084 Value ($000) $33,357 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 5,536,650 Value ($000) $23,974 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 4,819,116 Value ($000) $25,059 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 2,757,952 Value ($000) $14,920 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 1,484,801 Value ($000) $10,587 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 4,337,221 Value ($000) $37,690 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 7,884,137 Value ($000) $60,865 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 5,903,292 Value ($000) $31,347 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 4,311,294 Value ($000) $22,005 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 3,472,677 Value ($000) $14,732 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 3,501,153 Value ($000) $13,769 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 3,682,800 Value ($000) $13,610 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 3,572,909 Value ($000) $14,069 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 2,642,672 Value ($000) $7,658 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 1,163,745 Value ($000) $3,992 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 755,955 Value ($000) $2,669 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 345,110 Value ($000) $1,339 Avg Close $2.15 Range $1.94 - $2.50
Q2 2016
Shares 675,420 Value ($000) $2,188 Avg Close $1.61 Range $1.25 - $2.01
Q2 2015
Shares 725,364 Value ($000) $1,400 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 725,364 Value ($000) $1,443 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 725,364 Value ($000) $1,378 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 804,934 Value ($000) $1,642,208 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 1,289,713 Value ($000) $3,760,721 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 1,410,724 Value ($000) $3,834,184 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 1,082,720 Value ($000) $2,220,834 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 1,086,640 Value ($000) $2,716,864 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 809,267 Value ($000) $1,718,336 Avg Close $1.91 Range $1.42 - $2.46