B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59,484 Value ($000) $188 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 59,484 Value ($000) $172 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 59,484 Value ($000) $212 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 48,205 Value ($000) $190 Avg Close $3.31 Range $2.82 - $3.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59,484	$188	$2.91	$2.55 - $3.20
Q3 2023	59,484	$172	$2.96	$2.60 - $3.48
Q2 2023	59,484	$212	$3.52	$3.10 - $3.95
Q1 2023	48,205	$190	$3.31	$2.82 - $3.72