B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,500 Value ($000) $168 Avg Close $3.27 Range $2.52 - $3.83

Q4 2017

Shares 91,725 Value ($000) $284 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 87,000 Value ($000) $244 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 50,000 Value ($000) $141 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 25,000 Value ($000) $71 Avg Close $2.40 Range $1.90 - $2.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,500	$168	$3.27	$2.52 - $3.83
Q4 2017	91,725	$284	$2.15	$1.94 - $2.50
Q3 2017	87,000	$244	$2.11	$1.85 - $2.31
Q2 2017	50,000	$141	$2.11	$1.72 - $2.36
Q1 2017	25,000	$71	$2.40	$1.90 - $2.84