B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 99 Value ($000) $0 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 99 Value ($000) $0 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 99 Value ($000) $0 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 99 Value ($000) $0 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 99 Value ($000) $0 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 99 Value ($000) $0 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 466 Value ($000) $2 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 466 Value ($000) $2 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 945 Value ($000) $3 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 945 Value ($000) $4 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 945 Value ($000) $4 Avg Close $3.99 Range $3.43 - $4.93