B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,880 Value ($000) $27 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 5,880 Value ($000) $29 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 5,880 Value ($000) $21 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 5,880 Value ($000) $17 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 5,880 Value ($000) $14 Avg Close $2.87 Range $2.37 - $3.41