B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,775,494 Value ($000) $10,891 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 10,566,094 Value ($000) $37,689 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 7,356,900 Value ($000) $29,029 Avg Close $3.31 Range $2.82 - $3.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,775,494	$10,891	$2.96	$2.60 - $3.48
Q2 2023	10,566,094	$37,689	$3.52	$3.10 - $3.95
Q1 2023	7,356,900	$29,029	$3.31	$2.82 - $3.72