B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,729 Value ($000) $869 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 192,729 Value ($000) $954 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 276,040 Value ($000) $997 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 276,040 Value ($000) $787 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 163,503 Value ($000) $399 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 135,783 Value ($000) $418 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 135,783 Value ($000) $367 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 143,303 Value ($000) $374 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 143,303 Value ($000) $453 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 544,593 Value ($000) $1,574 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 560,793 Value ($000) $2,002 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 534,574 Value ($000) $2,106 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 528,959 Value ($000) $1,888 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 512,134 Value ($000) $1,649 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 438,434 Value ($000) $1,486 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 438,434 Value ($000) $2,012 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 438,434 Value ($000) $1,723 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 456,557 Value ($000) $1,561 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 458,558 Value ($000) $1,931 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 516,991 Value ($000) $2,228 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 547,975 Value ($000) $3,069 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 572,953 Value ($000) $3,736 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 699,216 Value ($000) $3,979 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 57,000 Value ($000) $174 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 57,000 Value ($000) $229 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 57,000 Value ($000) $184 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 57,000 Value ($000) $173 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 49,200 Value ($000) $138 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 49,200 Value ($000) $144 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 49,200 Value ($000) $113 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 47,700 Value ($000) $123 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 44,300 Value ($000) $121 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 44,300 Value ($000) $137 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 44,300 Value ($000) $124 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 44,300 Value ($000) $124 Avg Close $2.11 Range $1.72 - $2.36

Q3 2016

Shares 16,700 Value ($000) $44 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 16,700 Value ($000) $42 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 16,700 Value ($000) $28 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 16,700 Value ($000) $17 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 16,700 Value ($000) $18 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 16,700 Value ($000) $26 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 16,700 Value ($000) $25 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 16,700 Value ($000) $27 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 13,400 Value ($000) $27 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 13,400 Value ($000) $39 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 13,724 Value ($000) $37 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 13,724 Value ($000) $28 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 13,724 Value ($000) $34 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 13,400 Value ($000) $28 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,729	$869	$4.66	$3.71 - $5.94
Q3 2025	192,729	$954	$3.93	$3.31 - $5.07
Q2 2025	276,040	$997	$3.27	$2.52 - $3.83
Q1 2025	276,040	$787	$2.66	$2.17 - $3.33
Q4 2024	163,503	$399	$2.87	$2.37 - $3.41
Q3 2024	135,783	$418	$2.80	$2.25 - $3.33
Q2 2024	135,783	$367	$2.56	$2.33 - $2.90
Q1 2024	143,303	$374	$2.52	$2.18 - $3.00
Q4 2023	143,303	$453	$2.91	$2.55 - $3.20
Q3 2023	544,593	$1,574	$2.96	$2.60 - $3.48
Q2 2023	560,793	$2,002	$3.52	$3.10 - $3.95
Q1 2023	534,574	$2,106	$3.31	$2.82 - $3.72
Q4 2022	528,959	$1,888	$2.93	$2.50 - $3.29
Q3 2022	512,134	$1,649	$2.86	$2.47 - $3.14
Q2 2022	438,434	$1,486	$3.59	$2.93 - $4.35
Q1 2022	438,434	$2,012	$3.42	$2.88 - $4.08
Q4 2021	438,434	$1,723	$3.38	$2.83 - $3.96
Q3 2021	456,557	$1,561	$3.22	$2.77 - $3.59
Q2 2021	458,558	$1,931	$4.03	$3.41 - $4.42
Q1 2021	516,991	$2,228	$3.99	$3.43 - $4.93
Q4 2020	547,975	$3,069	$4.96	$4.17 - $5.79
Q3 2020	572,953	$3,736	$5.24	$4.38 - $6.09
Q2 2020	699,216	$3,979	$4.03	$2.43 - $4.63
Q1 2020	57,000	$174	$3.18	$1.73 - $3.95
Q4 2019	57,000	$229	$2.82	$2.48 - $3.26
Q3 2019	57,000	$184	$2.69	$2.30 - $3.21
Q2 2019	57,000	$173	$2.18	$1.92 - $2.52
Q1 2019	49,200	$138	$2.38	$2.10 - $2.68
Q4 2018	49,200	$144	$2.08	$1.81 - $2.35
Q3 2018	49,200	$113	$1.89	$1.68 - $2.08
Q2 2018	47,700	$123	$2.18	$2.01 - $2.41
Q1 2018	44,300	$121	$2.35	$2.12 - $2.64
Q4 2017	44,300	$137	$2.15	$1.94 - $2.50
Q3 2017	44,300	$124	$2.11	$1.85 - $2.31
Q2 2017	44,300	$124	$2.11	$1.72 - $2.36
Q3 2016	16,700	$44	$2.37	$1.97 - $2.92
Q2 2016	16,700	$42	$1.61	$1.25 - $2.01
Q1 2016	16,700	$28	$0.87	$0.48 - $1.41
Q4 2015	16,700	$17	$0.91	$0.79 - $1.17
Q3 2015	16,700	$18	$0.97	$0.78 - $1.25
Q2 2015	16,700	$26	$1.29	$1.18 - $1.43
Q1 2015	16,700	$25	$1.40	$1.11 - $1.90
Q4 2014	16,700	$27	$1.45	$1.15 - $1.86
Q3 2014	13,400	$27	$2.01	$1.58 - $2.37
Q2 2014	13,400	$39	$2.17	$1.74 - $2.42
Q1 2014	13,724	$37	$2.09	$1.61 - $2.66
Q4 2013	13,724	$28	$1.78	$1.48 - $2.20
Q3 2013	13,724	$34	$2.16	$1.65 - $2.86
Q2 2013	13,400	$28	$1.91	$1.42 - $2.46