B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,251 Value ($000) $619 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 163,211 Value ($000) $808 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 110,770 Value ($000) $400 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 113,597 Value ($000) $324 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 87,665 Value ($000) $214 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 97,717 Value ($000) $301 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 98,837 Value ($000) $267 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 112,872 Value ($000) $295 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 103,326 Value ($000) $327 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 97,257 Value ($000) $281 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 100,035 Value ($000) $357 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 86,817 Value ($000) $342 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 76,279 Value ($000) $272 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 77,974 Value ($000) $251 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 68,888 Value ($000) $234 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 95,944 Value ($000) $440 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 78,616 Value ($000) $309 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 89,046 Value ($000) $305 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 102,268 Value ($000) $431 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 86,517 Value ($000) $373 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 102,370 Value ($000) $573 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 111,959 Value ($000) $730 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 115,889 Value ($000) $659 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 102,207 Value ($000) $313 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 179,738 Value ($000) $721 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 149,074 Value ($000) $482 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 141,616 Value ($000) $429 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 134,136 Value ($000) $377 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 115,855 Value ($000) $338 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 127,053 Value ($000) $292 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 125,258 Value ($000) $323 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 102,554 Value ($000) $280 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 131,662 Value ($000) $408 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 133,376 Value ($000) $373 Avg Close $2.11 Range $1.85 - $2.31