B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,842,462 Value ($000) $8,310 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 2,056,154 Value ($000) $10,178 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 1,784,416 Value ($000) $6,442 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 1,922,600 Value ($000) $5,479 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 1,108,000 Value ($000) $2,704 Avg Close $2.87 Range $2.37 - $3.41

Q2 2024

Shares 334,874 Value ($000) $904 Avg Close $2.56 Range $2.33 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,842,462	$8,310	$4.66	$3.71 - $5.94
Q3 2025	2,056,154	$10,178	$3.93	$3.31 - $5.07
Q2 2025	1,784,416	$6,442	$3.27	$2.52 - $3.83
Q1 2025	1,922,600	$5,479	$2.66	$2.17 - $3.33
Q4 2024	1,108,000	$2,704	$2.87	$2.37 - $3.41
Q2 2024	334,874	$904	$2.56	$2.33 - $2.90