B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,300 Value ($000) $35 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 11,300 Value ($000) $45 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 11,300 Value ($000) $36 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 11,300 Value ($000) $34 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 11,300 Value ($000) $32 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 11,300 Value ($000) $33 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 11,300 Value ($000) $26 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 11,300 Value ($000) $29 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 11,300 Value ($000) $31 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 11,300 Value ($000) $35 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 11,300 Value ($000) $32 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 13,550 Value ($000) $38 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 13,550 Value ($000) $38 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 13,550 Value ($000) $32 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 15,800 Value ($000) $42 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 15,800 Value ($000) $40 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 255,800 Value ($000) $425 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 426,800 Value ($000) $435 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 426,800 Value ($000) $448 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 644,796 Value ($000) $987 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 636,171 Value ($000) $967 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 243,000 Value ($000) $394 Avg Close $1.45 Range $1.15 - $1.86