B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 138,370 Value ($000) $426 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 138,370 Value ($000) $374 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 138,370 Value ($000) $361 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 140,870 Value ($000) $445 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 171,570 Value ($000) $496 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 171,570 Value ($000) $613 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 171,570 Value ($000) $676 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 155,970 Value ($000) $557 Avg Close $2.93 Range $2.50 - $3.29