B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,428,546 Value ($000) $46,988 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 18,171,486 Value ($000) $89,912 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 34,306,804 Value ($000) $123,897 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 15,602,809 Value ($000) $44,385 Avg Close $2.66 Range $2.17 - $3.33
Q3 2024
Shares 581,656 Value ($000) $1,797 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 1,896,375 Value ($000) $5 Avg Close $2.56 Range $2.33 - $2.90
Q4 2021
Shares 381,856 Value ($000) $1,503 Avg Close $3.38 Range $2.83 - $3.96
Q4 2020
Shares 2,068,974 Value ($000) $11,584 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 7,258,591 Value ($000) $47,261 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 6,092,445 Value ($000) $34,656 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 1,264,600 Value ($000) $3,837 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 1,823,121 Value ($000) $7,315 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 3,807,875 Value ($000) $12,390 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 2,325,400 Value ($000) $7,080 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 123,900 Value ($000) $348 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 1,255,541 Value ($000) $3,671 Avg Close $2.08 Range $1.81 - $2.35