B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 900,000 Value ($000) $918 Avg Close $0.91 Range $0.79 - $1.17
Q3 2014
Shares 725,000 Value ($000) $1,475 Avg Close $2.01 Range $1.58 - $2.37