B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 296,396 Value ($000) $1,933 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 302,111 Value ($000) $1,719 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	296,396	$1,933	$5.24	$4.38 - $6.09
Q2 2020	302,111	$1,719	$4.03	$2.43 - $4.63