B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,058,488 Value ($000) $108,504 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 21,486,019 Value ($000) $106,356 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 28,125,315 Value ($000) $101,532 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 23,850,280 Value ($000) $67,973 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 14,984,828 Value ($000) $36,563 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 15,220,103 Value ($000) $46,878 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 13,622,053 Value ($000) $36,780 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 7,443,581 Value ($000) $19,428 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 6,999,778 Value ($000) $22,119 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 13,988,244 Value ($000) $40,426 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 15,705,768 Value ($000) $56,070 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 13,262,384 Value ($000) $52,254 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 5,114,455 Value ($000) $18,259 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 6,294,125 Value ($000) $20,267 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 15,833,131 Value ($000) $53,674 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 11,766,224 Value ($000) $54,007 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 9,231,515 Value ($000) $36,280 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 4,346,291 Value ($000) $14,864 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 3,807,393 Value ($000) $16,029 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 9,687,942 Value ($000) $41,755 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 2,664,622 Value ($000) $14,922 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 374,333 Value ($000) $2,441 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 1,396,017 Value ($000) $7,943 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 2,523,305 Value ($000) $7,721 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 3,912,946 Value ($000) $15,691 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 1,502,341 Value ($000) $4,853 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 3,597,052 Value ($000) $10,899 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 5,028,143 Value ($000) $14,129 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 3,088,857 Value ($000) $9,028 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 108,667 Value ($000) $250 Avg Close $1.89 Range $1.68 - $2.08
Q4 2017
Shares 689,097 Value ($000) $2,136 Avg Close $2.15 Range $1.94 - $2.50
Q1 2017
Shares 93,512 Value ($000) $267 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 321,388 Value ($000) $762 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 4,252,166 Value ($000) $11,161 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 649,949 Value ($000) $1,625 Avg Close $1.61 Range $1.25 - $2.01
Q4 2015
Shares 82,770 Value ($000) $84 Avg Close $0.91 Range $0.79 - $1.17
Q4 2014
Shares 438,552 Value ($000) $710 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 16,700 Value ($000) $34 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 85,743 Value ($000) $250 Avg Close $2.17 Range $1.74 - $2.42