B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631,425 Value ($000) $7,919 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 1,450,759 Value ($000) $7,712 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 3,065,285 Value ($000) $13,789 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 2,632,509 Value ($000) $9,627 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 2,267,095 Value ($000) $6,852 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 2,075,521 Value ($000) $7,544 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 1,414,414 Value ($000) $4,159 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 1,307,103 Value ($000) $3,731 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 1,682,481 Value ($000) $6,096 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 1,423,135 Value ($000) $4,700 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 719,399 Value ($000) $2,564 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 651,993 Value ($000) $2,576 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 610,168 Value ($000) $2 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 610,125 Value ($000) $1,962 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 536,447 Value ($000) $1,816 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 562,706 Value ($000) $2,584 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 593,776 Value ($000) $2,415 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 2,854,423 Value ($000) $9,751 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 2,435,055 Value ($000) $10,213 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 2,263,678 Value ($000) $9,746 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 1,904,468 Value ($000) $10,631 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 1,834,445 Value ($000) $11,929 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 1,735,071 Value ($000) $9,812 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 344,350 Value ($000) $1,041 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 433,305 Value ($000) $1,738 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 350,420 Value ($000) $1,139 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 390,220 Value ($000) $1,185 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 165,953 Value ($000) $464 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 189,349 Value ($000) $553 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 56,425 Value ($000) $128 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 44,974 Value ($000) $116 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 44,296 Value ($000) $121 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 25,294 Value ($000) $78 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 25,294 Value ($000) $69 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 422,436 Value ($000) $2,890 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 10,054 Value ($000) $28 Avg Close $2.40 Range $1.90 - $2.84