B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,600 Value ($000) $56 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 237,500 Value ($000) $395 Avg Close $0.87 Range $0.48 - $1.41