B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,472 Value ($000) $3,195 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 771,788 Value ($000) $3,815 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 800,942 Value ($000) $2,896 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 742,192 Value ($000) $2,110 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 588,786 Value ($000) $1,440 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 635,016 Value ($000) $1,962 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 736,026 Value ($000) $1,975 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 848,828 Value ($000) $2,226 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 1,060,159 Value ($000) $3,353 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 886,107 Value ($000) $2,544 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 850,320 Value ($000) $3,029 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 742,966 Value ($000) $2,935 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 649,376 Value ($000) $2,307 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 623,851 Value ($000) $2,003 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 533,616 Value ($000) $1,804 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 1,249,528 Value ($000) $5,735 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 1,666,546 Value ($000) $6,566 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 2,118,568 Value ($000) $7,234 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 2,233,498 Value ($000) $9,368 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 1,670,615 Value ($000) $7,191 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 2,308,619 Value ($000) $12,930 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 2,474,043 Value ($000) $16,101 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 2,284,820 Value ($000) $12,993 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 2,063,710 Value ($000) $6,251 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 2,366,027 Value ($000) $9,494 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 1,654,049 Value ($000) $5,384 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 1,438,403 Value ($000) $4,381 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 1,767,599 Value ($000) $4,948 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 1,754,850 Value ($000) $5,127 Avg Close $2.08 Range $1.81 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,472	$3,195	$4.66	$3.71 - $5.94
Q3 2025	771,788	$3,815	$3.93	$3.31 - $5.07
Q2 2025	800,942	$2,896	$3.27	$2.52 - $3.83
Q1 2025	742,192	$2,110	$2.66	$2.17 - $3.33
Q4 2024	588,786	$1,440	$2.87	$2.37 - $3.41
Q3 2024	635,016	$1,962	$2.80	$2.25 - $3.33
Q2 2024	736,026	$1,975	$2.56	$2.33 - $2.90
Q1 2024	848,828	$2,226	$2.52	$2.18 - $3.00
Q4 2023	1,060,159	$3,353	$2.91	$2.55 - $3.20
Q3 2023	886,107	$2,544	$2.96	$2.60 - $3.48
Q2 2023	850,320	$3,029	$3.52	$3.10 - $3.95
Q1 2023	742,966	$2,935	$3.31	$2.82 - $3.72
Q4 2022	649,376	$2,307	$2.93	$2.50 - $3.29
Q3 2022	623,851	$2,003	$2.86	$2.47 - $3.14
Q2 2022	533,616	$1,804	$3.59	$2.93 - $4.35
Q1 2022	1,249,528	$5,735	$3.42	$2.88 - $4.08
Q4 2021	1,666,546	$6,566	$3.38	$2.83 - $3.96
Q3 2021	2,118,568	$7,234	$3.22	$2.77 - $3.59
Q2 2021	2,233,498	$9,368	$4.03	$3.41 - $4.42
Q1 2021	1,670,615	$7,191	$3.99	$3.43 - $4.93
Q4 2020	2,308,619	$12,930	$4.96	$4.17 - $5.79
Q3 2020	2,474,043	$16,101	$5.24	$4.38 - $6.09
Q2 2020	2,284,820	$12,993	$4.03	$2.43 - $4.63
Q1 2020	2,063,710	$6,251	$3.18	$1.73 - $3.95
Q4 2019	2,366,027	$9,494	$2.82	$2.48 - $3.26
Q3 2019	1,654,049	$5,384	$2.69	$2.30 - $3.21
Q2 2019	1,438,403	$4,381	$2.18	$1.92 - $2.52
Q1 2019	1,767,599	$4,948	$2.38	$2.10 - $2.68
Q4 2018	1,754,850	$5,127	$2.08	$1.81 - $2.35