B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,000 Value ($000) $199 Avg Close $3.27 Range $2.52 - $3.83

Q4 2017

Shares 100,200 Value ($000) $311 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 100,200 Value ($000) $281 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 100,200 Value ($000) $282 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 100,200 Value ($000) $284 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 100,200 Value ($000) $237 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 100,200 Value ($000) $264 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 100,200 Value ($000) $252 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 100,200 Value ($000) $166 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 100,200 Value ($000) $102 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 100,200 Value ($000) $105 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 100,200 Value ($000) $153 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 100,200 Value ($000) $152 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 100,200 Value ($000) $162 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 100,200 Value ($000) $203 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 100,200 Value ($000) $293 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 100,200 Value ($000) $270 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 100,200 Value ($000) $202 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 100,200 Value ($000) $248 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 100,200 Value ($000) $213 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,000	$199	$3.27	$2.52 - $3.83
Q4 2017	100,200	$311	$2.15	$1.94 - $2.50
Q3 2017	100,200	$281	$2.11	$1.85 - $2.31
Q2 2017	100,200	$282	$2.11	$1.72 - $2.36
Q1 2017	100,200	$284	$2.40	$1.90 - $2.84
Q4 2016	100,200	$237	$1.98	$1.61 - $2.43
Q3 2016	100,200	$264	$2.37	$1.97 - $2.92
Q2 2016	100,200	$252	$1.61	$1.25 - $2.01
Q1 2016	100,200	$166	$0.87	$0.48 - $1.41
Q4 2015	100,200	$102	$0.91	$0.79 - $1.17
Q3 2015	100,200	$105	$0.97	$0.78 - $1.25
Q2 2015	100,200	$153	$1.29	$1.18 - $1.43
Q1 2015	100,200	$152	$1.40	$1.11 - $1.90
Q4 2014	100,200	$162	$1.45	$1.15 - $1.86
Q3 2014	100,200	$203	$2.01	$1.58 - $2.37
Q2 2014	100,200	$293	$2.17	$1.74 - $2.42
Q1 2014	100,200	$270	$2.09	$1.61 - $2.66
Q4 2013	100,200	$202	$1.78	$1.48 - $2.20
Q3 2013	100,200	$248	$2.16	$1.65 - $2.86
Q2 2013	100,200	$213	$1.91	$1.42 - $2.46