B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 704,332 Value ($000) $2,007 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 654,978 Value ($000) $1,598 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 815,293 Value ($000) $2,511 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 754,319 Value ($000) $2,037 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 693,487 Value ($000) $1,810 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 793,220 Value ($000) $2,507 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 527,558 Value ($000) $1,525 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 786,404 Value ($000) $2,807 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 692,383 Value ($000) $2,728 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 578,086 Value ($000) $2,064 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 511,252 Value ($000) $1,647 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 723,448 Value ($000) $2,453 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 704,889 Value ($000) $3,236 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 652,256 Value ($000) $2,564 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 1,014,754 Value ($000) $3,470 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 1,023,292 Value ($000) $4,306 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 993,213 Value ($000) $4,278 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 1,020,518 Value ($000) $5,715 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 834,172 Value ($000) $5,432 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 842,952 Value ($000) $4,794 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 707,968 Value ($000) $2,166 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 838,915 Value ($000) $3,364 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 683,042 Value ($000) $2,206 Avg Close $2.69 Range $2.30 - $3.21

Q4 2018

Shares 631,059 Value ($000) $1,843 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 664,328 Value ($000) $1,528 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 665,161 Value ($000) $1,716 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 599,069 Value ($000) $1,635 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 632,882 Value ($000) $1,962 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 870,457 Value ($000) $2,437 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 640,018 Value ($000) $1,798 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 717,638 Value ($000) $2,031 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 815,186 Value ($000) $1,932 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 1,187,434 Value ($000) $3,123 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 1,358,780 Value ($000) $3,411 Avg Close $1.61 Range $1.25 - $2.01

Q1 2015

Shares 36,000 Value ($000) $55 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 331,757 Value ($000) $537 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 421,332 Value ($000) $855 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 323,988 Value ($000) $946 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 325,117 Value ($000) $884 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 428,554 Value ($000) $866 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 462,292 Value ($000) $1,146 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 450,340 Value ($000) $959 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	704,332	$2,007	$2.66	$2.17 - $3.33
Q4 2024	654,978	$1,598	$2.87	$2.37 - $3.41
Q3 2024	815,293	$2,511	$2.80	$2.25 - $3.33
Q2 2024	754,319	$2,037	$2.56	$2.33 - $2.90
Q1 2024	693,487	$1,810	$2.52	$2.18 - $3.00
Q4 2023	793,220	$2,507	$2.91	$2.55 - $3.20
Q3 2023	527,558	$1,525	$2.96	$2.60 - $3.48
Q2 2023	786,404	$2,807	$3.52	$3.10 - $3.95
Q1 2023	692,383	$2,728	$3.31	$2.82 - $3.72
Q4 2022	578,086	$2,064	$2.93	$2.50 - $3.29
Q3 2022	511,252	$1,647	$2.86	$2.47 - $3.14
Q2 2022	723,448	$2,453	$3.59	$2.93 - $4.35
Q1 2022	704,889	$3,236	$3.42	$2.88 - $4.08
Q4 2021	652,256	$2,564	$3.38	$2.83 - $3.96
Q3 2021	1,014,754	$3,470	$3.22	$2.77 - $3.59
Q2 2021	1,023,292	$4,306	$4.03	$3.41 - $4.42
Q1 2021	993,213	$4,278	$3.99	$3.43 - $4.93
Q4 2020	1,020,518	$5,715	$4.96	$4.17 - $5.79
Q3 2020	834,172	$5,432	$5.24	$4.38 - $6.09
Q2 2020	842,952	$4,794	$4.03	$2.43 - $4.63
Q1 2020	707,968	$2,166	$3.18	$1.73 - $3.95
Q4 2019	838,915	$3,364	$2.82	$2.48 - $3.26
Q3 2019	683,042	$2,206	$2.69	$2.30 - $3.21
Q4 2018	631,059	$1,843	$2.08	$1.81 - $2.35
Q3 2018	664,328	$1,528	$1.89	$1.68 - $2.08
Q2 2018	665,161	$1,716	$2.18	$2.01 - $2.41
Q1 2018	599,069	$1,635	$2.35	$2.12 - $2.64
Q4 2017	632,882	$1,962	$2.15	$1.94 - $2.50
Q3 2017	870,457	$2,437	$2.11	$1.85 - $2.31
Q2 2017	640,018	$1,798	$2.11	$1.72 - $2.36
Q1 2017	717,638	$2,031	$2.40	$1.90 - $2.84
Q4 2016	815,186	$1,932	$1.98	$1.61 - $2.43
Q3 2016	1,187,434	$3,123	$2.37	$1.97 - $2.92
Q2 2016	1,358,780	$3,411	$1.61	$1.25 - $2.01
Q1 2015	36,000	$55	$1.40	$1.11 - $1.90
Q4 2014	331,757	$537	$1.45	$1.15 - $1.86
Q3 2014	421,332	$855	$2.01	$1.58 - $2.37
Q2 2014	323,988	$946	$2.17	$1.74 - $2.42
Q1 2014	325,117	$884	$2.09	$1.61 - $2.66
Q4 2013	428,554	$866	$1.78	$1.48 - $2.20
Q3 2013	462,292	$1,146	$2.16	$1.65 - $2.86
Q2 2013	450,340	$959	$1.91	$1.42 - $2.46