B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,312,300 Value ($000) $11,429 Avg Close $3.93 Range $3.31 - $5.07
Q3 2024
Shares 1,166,200 Value ($000) $3,608 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 1,166,200 Value ($000) $3,128 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 373,500 Value ($000) $980 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 1,010,800 Value ($000) $3,212 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 1,010,800 Value ($000) $2,916 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 762,800 Value ($000) $2,721 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 10,700 Value ($000) $42 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 10,700 Value ($000) $38 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 541,200 Value ($000) $1,749 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 123,000 Value ($000) $416 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 50,300 Value ($000) $231 Avg Close $3.42 Range $2.88 - $4.08
Q2 2021
Shares 200,000 Value ($000) $840 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 375,000 Value ($000) $1,614 Avg Close $3.99 Range $3.43 - $4.93
Q2 2020
Shares 588,400 Value ($000) $3,335 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 1,909,800 Value ($000) $5,716 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 2,505,800 Value ($000) $10,068 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 3,190,700 Value ($000) $10,387 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 2,669,500 Value ($000) $8,131 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 3,861,200 Value ($000) $10,809 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 1,696,300 Value ($000) $4,955 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 1,024,700 Value ($000) $2,331 Avg Close $1.89 Range $1.68 - $2.08
Q3 2017
Shares 573,300 Value ($000) $1,577 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 1,468,100 Value ($000) $4,126 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 1,607,900 Value ($000) $4,569 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 1,296,000 Value ($000) $3,083 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 1,065,800 Value ($000) $2,790 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 1,101,700 Value ($000) $2,749 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 1,975,000 Value ($000) $3,298 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 2,954,640 Value ($000) $2,957 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 2,191,040 Value ($000) $2,304 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 3,118,824 Value ($000) $4,771 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 5,356,724 Value ($000) $7,994 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 6,833,324 Value ($000) $11,209 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 5,733,924 Value ($000) $11,698 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 4,499,724 Value ($000) $13,138 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 5,335,957 Value ($000) $14,503 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 4,242,257 Value ($000) $8,704 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 7,377,957 Value ($000) $18,447 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 7,299,957 Value ($000) $15,500 Avg Close $1.91 Range $1.42 - $2.46