B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,392 Value ($000) $71 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 183,817 Value ($000) $664 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 895,988 Value ($000) $2,554 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 1,204,067 Value ($000) $2,938 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,735,315 Value ($000) $5,351 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 1,817,452 Value ($000) $4,898 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 1,606,519 Value ($000) $4,202 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 2,511,843 Value ($000) $7,942 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 1,329,789 Value ($000) $3,843 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 2,646,203 Value ($000) $9,446 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 3,107,403 Value ($000) $12,248 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 3,225,100 Value ($000) $11,502 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 2,807,337 Value ($000) $9,046 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 1,785,798 Value ($000) $6,053 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 1,764,906 Value ($000) $8,101 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 1,663,116 Value ($000) $6,536 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 1,376,766 Value ($000) $4,709 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 1,485,125 Value ($000) $6,252 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 824,051 Value ($000) $3,552 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 205,085 Value ($000) $1,149 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 86,255 Value ($000) $562 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 120,242 Value ($000) $684 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 71,019 Value ($000) $217 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 63,100 Value ($000) $254 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 63,100 Value ($000) $205 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 63,100 Value ($000) $192 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 52,500 Value ($000) $147 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 52,500 Value ($000) $154 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 5,700 Value ($000) $13 Avg Close $1.89 Range $1.68 - $2.08
Q2 2017
Shares 250,600 Value ($000) $704 Avg Close $2.11 Range $1.72 - $2.36
Q4 2015
Shares 192,352 Value ($000) $193 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 168,652 Value ($000) $178 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 168,652 Value ($000) $258 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 220,552 Value ($000) $329 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 151,852 Value ($000) $249 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 151,852 Value ($000) $309 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 151,852 Value ($000) $442 Avg Close $2.17 Range $1.74 - $2.42