B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,480 Value ($000) $1 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 214,020 Value ($000) $1 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 206,316 Value ($000) $1 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 165,052 Value ($000) $0 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 184,185 Value ($000) $0 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 230,149 Value ($000) $1 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 184,373 Value ($000) $0 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 151,260 Value ($000) $0 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 141,537 Value ($000) $0 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 99,015 Value ($000) $0 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 42,649 Value ($000) $0 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 80,127 Value ($000) $0 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 93,982 Value ($000) $0 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 49,544 Value ($000) $160 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 69,275 Value ($000) $235 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 19,854 Value ($000) $91 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 32,280 Value ($000) $127 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 37,100 Value ($000) $127 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 26,123 Value ($000) $110 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 38,087 Value ($000) $164 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 43,786 Value ($000) $245 Avg Close $4.96 Range $4.17 - $5.79
Q1 2020
Shares 225,239 Value ($000) $689 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 128,382 Value ($000) $515 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 29,095 Value ($000) $94 Avg Close $2.69 Range $2.30 - $3.21
Q1 2019
Shares 43,951 Value ($000) $124 Avg Close $2.38 Range $2.10 - $2.68
Q2 2016
Shares 19,916 Value ($000) $50 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 19,916 Value ($000) $33 Avg Close $0.87 Range $0.48 - $1.41
Q1 2015
Shares 60,402 Value ($000) $92 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 79,016 Value ($000) $128 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 160,596 Value ($000) $326 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 184,274 Value ($000) $538 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 891,772 Value ($000) $2,399 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 58,771 Value ($000) $119 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 15,200 Value ($000) $38 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 32,989 Value ($000) $70 Avg Close $1.91 Range $1.42 - $2.46