B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,295 Value ($000) $39 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 6,275 Value ($000) $43 Avg Close $3.93 Range $3.31 - $5.07
Q1 2025
Shares 18,622 Value ($000) $76 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 18,534 Value ($000) $65 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 28,148 Value ($000) $118 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 32,258 Value ($000) $134 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 37,107 Value ($000) $132 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 36,522 Value ($000) $153 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 35,556 Value ($000) $139 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 23,175 Value ($000) $83 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 23,175 Value ($000) $91 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 23,175 Value ($000) $0 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 5,685 Value ($000) $25 Avg Close $2.86 Range $2.47 - $3.14