B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,708,102 Value ($000) $43,712 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 12,870,583 Value ($000) $63,613 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 12,856,490 Value ($000) $46,480 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 12,842,101 Value ($000) $36,505 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 8,332,514 Value ($000) $20,262 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 18,116,340 Value ($000) $55,985 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 18,116,340 Value ($000) $48,606 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 27,216,340 Value ($000) $71,360 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 11,204,508 Value ($000) $35,432 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 3,385,426 Value ($000) $9,720 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 3,365,522 Value ($000) $11,989 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 22,699,344 Value ($000) $89,684 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 28,752,480 Value ($000) $102,145 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 26,278,385 Value ($000) $84,465 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 24,813,175 Value ($000) $84,047 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 24,813,175 Value ($000) $113,928 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 21,787,105 Value ($000) $85,774 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 19,562,273 Value ($000) $66,876 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 17,976,539 Value ($000) $75,410 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 17,943,090 Value ($000) $77,244 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 17,612,461 Value ($000) $98,654 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 17,612,461 Value ($000) $114,678 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 14,178,157 Value ($000) $80,624 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 14,178,157 Value ($000) $42,918 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 14,178,157 Value ($000) $56,885 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 14,178,157 Value ($000) $46,124 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 14,178,157 Value ($000) $43,090 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 13,538,659 Value ($000) $37,890 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 13,538,659 Value ($000) $39,569 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 12,170,500 Value ($000) $27,720 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 12,170,500 Value ($000) $31,601 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 9,700,300 Value ($000) $26,577 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 7,700,300 Value ($000) $23,767 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 7,700,300 Value ($000) $21,239 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 7,700,300 Value ($000) $21,680 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 7,700,300 Value ($000) $21,913 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 7,700,300 Value ($000) $18,275 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 7,700,300 Value ($000) $20,179 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 7,700,300 Value ($000) $19,304 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 7,700,300 Value ($000) $12,790 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 7,700,300 Value ($000) $7,790 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 5,954,800 Value ($000) $6,307 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 4,059,000 Value ($000) $6,205 Avg Close $1.29 Range $1.18 - $1.43