B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,625 Value ($000) $69 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 21,125 Value ($000) $72 Avg Close $3.22 Range $2.77 - $3.59

Q1 2021

Shares 31,123 Value ($000) $134 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 26,374 Value ($000) $148 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 21,844 Value ($000) $142 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 17,855 Value ($000) $102 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,625	$69	$3.38	$2.83 - $3.96
Q3 2021	21,125	$72	$3.22	$2.77 - $3.59
Q1 2021	31,123	$134	$3.99	$3.43 - $4.93
Q4 2020	26,374	$148	$4.96	$4.17 - $5.79
Q3 2020	21,844	$142	$5.24	$4.38 - $6.09
Q2 2020	17,855	$102	$4.03	$2.43 - $4.63