B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,821 Value ($000) $167 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 22,239 Value ($000) $145 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 22,294 Value ($000) $127 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 22,294 Value ($000) $68 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 21,046 Value ($000) $84 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 20,124 Value ($000) $65 Avg Close $2.69 Range $2.30 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,821	$167	$4.96	$4.17 - $5.79
Q3 2020	22,239	$145	$5.24	$4.38 - $6.09
Q2 2020	22,294	$127	$4.03	$2.43 - $4.63
Q1 2020	22,294	$68	$3.18	$1.73 - $3.95
Q4 2019	21,046	$84	$2.82	$2.48 - $3.26
Q3 2019	20,124	$65	$2.69	$2.30 - $3.21