B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,374 Value ($000) $286 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 60,380 Value ($000) $298 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 63,054 Value ($000) $227 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 67,209 Value ($000) $191 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 127,656 Value ($000) $311 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 232,496 Value ($000) $717 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 271,081 Value ($000) $729 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 125,214 Value ($000) $328 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 29,926 Value ($000) $94 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 16,922 Value ($000) $49 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 23,634 Value ($000) $84 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 19,218 Value ($000) $76 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 27,276 Value ($000) $97 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 28,396 Value ($000) $91 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 17,908 Value ($000) $61 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 19,825 Value ($000) $91 Avg Close $3.42 Range $2.88 - $4.08
Q1 2021
Shares 11,131 Value ($000) $48 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 234,821 Value ($000) $1,315 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 248,313 Value ($000) $1,619 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 106,338 Value ($000) $623 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 16,683 Value ($000) $50 Avg Close $3.18 Range $1.73 - $3.95
Q1 2019
Shares 18,463 Value ($000) $52 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 57,307 Value ($000) $167 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 407,640 Value ($000) $925 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 446,978 Value ($000) $1,197 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 429,978 Value ($000) $1,174 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 519,153 Value ($000) $1,602 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 596,419 Value ($000) $1,644 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 292,997 Value ($000) $820 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 104,984 Value ($000) $298 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 21,049 Value ($000) $50 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 14,849 Value ($000) $39 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 11,090 Value ($000) $28 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 17,060 Value ($000) $28 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 42,124 Value ($000) $43 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 40,524 Value ($000) $42 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 43,524 Value ($000) $67 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 19,014 Value ($000) $28 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 16,424 Value ($000) $27 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 22,024 Value ($000) $45 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 41,324 Value ($000) $120 Avg Close $2.17 Range $1.74 - $2.42
Q4 2013
Shares 252,479 Value ($000) $516 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 1,086,649 Value ($000) $2,700 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 17,204 Value ($000) $36 Avg Close $1.91 Range $1.42 - $2.46