B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,304 Value ($000) $939 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 140,764 Value ($000) $696 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 109,937 Value ($000) $397 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 83,160 Value ($000) $236 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 78,537 Value ($000) $192 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 84,972 Value ($000) $262 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 101,122 Value ($000) $272 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 80,805 Value ($000) $211 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 36,750 Value ($000) $117 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 36,717 Value ($000) $106 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 17,200 Value ($000) $61 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 15,900 Value ($000) $63 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 15,900 Value ($000) $56 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 15,900 Value ($000) $51 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 15,900 Value ($000) $54 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 15,900 Value ($000) $73 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 15,900 Value ($000) $63 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 15,900 Value ($000) $54 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 15,900 Value ($000) $67 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 15,900 Value ($000) $68 Avg Close $3.99 Range $3.43 - $4.93