B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406,215 Value ($000) $6,340 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 326,384 Value ($000) $1,615 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 624,608 Value ($000) $2,253 Avg Close $3.27 Range $2.52 - $3.83
Q4 2024
Shares 275,937 Value ($000) $675 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,538,676 Value ($000) $4,750 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 1,426,935 Value ($000) $3,843 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 1,344,938 Value ($000) $3,518 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 964,713 Value ($000) $3,058 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 770,013 Value ($000) $2,223 Avg Close $2.96 Range $2.60 - $3.48
Q4 2019
Shares 12,600 Value ($000) $51 Avg Close $2.82 Range $2.48 - $3.26