B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,920 Value ($000) $1,398 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 261,049 Value ($000) $1,292 Avg Close $3.93 Range $3.31 - $5.07

Q2 2021

Shares 42,500 Value ($000) $179 Avg Close $4.03 Range $3.41 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,920	$1,398	$4.66	$3.71 - $5.94
Q3 2025	261,049	$1,292	$3.93	$3.31 - $5.07
Q2 2021	42,500	$179	$4.03	$3.41 - $4.42