B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,600 Value ($000) $46 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 11,600 Value ($000) $40 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 11,600 Value ($000) $49 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 11,600 Value ($000) $50 Avg Close $3.99 Range $3.43 - $4.93

Q2 2020

Shares 69,166 Value ($000) $394 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,600	$46	$3.38	$2.83 - $3.96
Q3 2021	11,600	$40	$3.22	$2.77 - $3.59
Q2 2021	11,600	$49	$4.03	$3.41 - $4.42
Q1 2021	11,600	$50	$3.99	$3.43 - $4.93
Q2 2020	69,166	$394	$4.03	$2.43 - $4.63