B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,839 Value ($000) $1,749 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 349,241 Value ($000) $1,727 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 349,241 Value ($000) $1,259 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 349,241 Value ($000) $992 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 330,004 Value ($000) $808 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 306,931 Value ($000) $950 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 308,605 Value ($000) $828 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 286,577 Value ($000) $752 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 286,577 Value ($000) $911 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 245,991 Value ($000) $710 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 205,070 Value ($000) $731 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 206,108 Value ($000) $813 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 185,454 Value ($000) $658 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 179,079 Value ($000) $579 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 179,522 Value ($000) $607 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 193,016 Value ($000) $887 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 234,610 Value ($000) $911 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 510,585 Value ($000) $1,745 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 471,134 Value ($000) $1,999 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 428,384 Value ($000) $1,844 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 420,314 Value ($000) $2,352 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 522,120 Value ($000) $3,389 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 492,450 Value ($000) $2,814 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 104,308 Value ($000) $312 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 86,684 Value ($000) $348 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 109,688 Value ($000) $357 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 109,688 Value ($000) $334 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 111,088 Value ($000) $311 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 263,925 Value ($000) $771 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 267,825 Value ($000) $609 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 223,193 Value ($000) $579 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 228,127 Value ($000) $625 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 213,337 Value ($000) $655 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 70,650 Value ($000) $194 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 70,650 Value ($000) $199 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 59,850 Value ($000) $170 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 59,850 Value ($000) $142 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 59,850 Value ($000) $157 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 52,402 Value ($000) $131 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 52,402 Value ($000) $88 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 1,373,602 Value ($000) $1,384 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 582,446 Value ($000) $613 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 579,046 Value ($000) $886 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 569,246 Value ($000) $849 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 122,600 Value ($000) $198 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 85,000 Value ($000) $158 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 99,100 Value ($000) $229 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 99,100 Value ($000) $211 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 84,800 Value ($000) $138 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 84,100 Value ($000) $172 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 318,000 Value ($000) $604 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,839	$1,749	$4.66	$3.71 - $5.94
Q3 2025	349,241	$1,727	$3.93	$3.31 - $5.07
Q2 2025	349,241	$1,259	$3.27	$2.52 - $3.83
Q1 2025	349,241	$992	$2.66	$2.17 - $3.33
Q4 2024	330,004	$808	$2.87	$2.37 - $3.41
Q3 2024	306,931	$950	$2.80	$2.25 - $3.33
Q2 2024	308,605	$828	$2.56	$2.33 - $2.90
Q1 2024	286,577	$752	$2.52	$2.18 - $3.00
Q4 2023	286,577	$911	$2.91	$2.55 - $3.20
Q3 2023	245,991	$710	$2.96	$2.60 - $3.48
Q2 2023	205,070	$731	$3.52	$3.10 - $3.95
Q1 2023	206,108	$813	$3.31	$2.82 - $3.72
Q4 2022	185,454	$658	$2.93	$2.50 - $3.29
Q3 2022	179,079	$579	$2.86	$2.47 - $3.14
Q2 2022	179,522	$607	$3.59	$2.93 - $4.35
Q1 2022	193,016	$887	$3.42	$2.88 - $4.08
Q4 2021	234,610	$911	$3.38	$2.83 - $3.96
Q3 2021	510,585	$1,745	$3.22	$2.77 - $3.59
Q2 2021	471,134	$1,999	$4.03	$3.41 - $4.42
Q1 2021	428,384	$1,844	$3.99	$3.43 - $4.93
Q4 2020	420,314	$2,352	$4.96	$4.17 - $5.79
Q3 2020	522,120	$3,389	$5.24	$4.38 - $6.09
Q2 2020	492,450	$2,814	$4.03	$2.43 - $4.63
Q1 2020	104,308	$312	$3.18	$1.73 - $3.95
Q4 2019	86,684	$348	$2.82	$2.48 - $3.26
Q3 2019	109,688	$357	$2.69	$2.30 - $3.21
Q2 2019	109,688	$334	$2.18	$1.92 - $2.52
Q1 2019	111,088	$311	$2.38	$2.10 - $2.68
Q4 2018	263,925	$771	$2.08	$1.81 - $2.35
Q3 2018	267,825	$609	$1.89	$1.68 - $2.08
Q2 2018	223,193	$579	$2.18	$2.01 - $2.41
Q1 2018	228,127	$625	$2.35	$2.12 - $2.64
Q4 2017	213,337	$655	$2.15	$1.94 - $2.50
Q3 2017	70,650	$194	$2.11	$1.85 - $2.31
Q2 2017	70,650	$199	$2.11	$1.72 - $2.36
Q1 2017	59,850	$170	$2.40	$1.90 - $2.84
Q4 2016	59,850	$142	$1.98	$1.61 - $2.43
Q3 2016	59,850	$157	$2.37	$1.97 - $2.92
Q2 2016	52,402	$131	$1.61	$1.25 - $2.01
Q1 2016	52,402	$88	$0.87	$0.48 - $1.41
Q4 2015	1,373,602	$1,384	$0.91	$0.79 - $1.17
Q3 2015	582,446	$613	$0.97	$0.78 - $1.25
Q2 2015	579,046	$886	$1.29	$1.18 - $1.43
Q1 2015	569,246	$849	$1.40	$1.11 - $1.90
Q4 2014	122,600	$198	$1.45	$1.15 - $1.86
Q3 2014	85,000	$158	$2.01	$1.58 - $2.37
Q2 2014	99,100	$229	$2.17	$1.74 - $2.42
Q1 2014	99,100	$211	$2.09	$1.61 - $2.66
Q4 2013	84,800	$138	$1.78	$1.48 - $2.20
Q3 2013	84,100	$172	$2.16	$1.65 - $2.86
Q2 2013	318,000	$604	$1.91	$1.42 - $2.46