B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,500 Value ($000) $18 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 6,500 Value ($000) $16 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 6,500 Value ($000) $21 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 10,100 Value ($000) $27 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 6,500 Value ($000) $17 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 51,600 Value ($000) $163 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 289,900 Value ($000) $832 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 3,891,100 Value ($000) $13,864 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 61,600 Value ($000) $243 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 62,600 Value ($000) $222 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 64,500 Value ($000) $207 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 49,000 Value ($000) $166 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 4,800 Value ($000) $22 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 4,800 Value ($000) $19 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 6,000 Value ($000) $20 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 6,000 Value ($000) $26 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 6,000 Value ($000) $26 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 1,392,600 Value ($000) $7,797 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 3,553,500 Value ($000) $23,130 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 5,149,200 Value ($000) $29,279 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 4,151,500 Value ($000) $12,573 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 5,546,400 Value ($000) $22,198 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 6,973,700 Value ($000) $22,695 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 3,384,600 Value ($000) $10,276 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 4,666,600 Value ($000) $13,082 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 3,382,800 Value ($000) $9,898 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 5,000 Value ($000) $11 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 5,000 Value ($000) $13 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 5,000 Value ($000) $14 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 5,000 Value ($000) $15 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 5,000 Value ($000) $14 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 5,000 Value ($000) $14 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 206,500 Value ($000) $587 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 66,500 Value ($000) $1,578 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 6,518,400 Value ($000) $17,080 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 3,359,000 Value ($000) $8,415 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 2,835,200 Value ($000) $4,711 Avg Close $0.87 Range $0.48 - $1.41
Q1 2014
Shares 891 Value ($000) $2 Avg Close $2.09 Range $1.61 - $2.66