B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,429 Value ($000) $1,125 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 241,232 Value ($000) $1,194 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 305,800 Value ($000) $1,104 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 251,792 Value ($000) $718 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 154,282 Value ($000) $376 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 135,308 Value ($000) $417 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 57,068 Value ($000) $154 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 46,568 Value ($000) $122 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 85,606 Value ($000) $271 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 29,707 Value ($000) $86 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 19,286 Value ($000) $69 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 24,139 Value ($000) $0 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 10,368 Value ($000) $0 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 15,723 Value ($000) $51 Avg Close $2.86 Range $2.47 - $3.14