B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,500 Value ($000) $2,965 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 560,000 Value ($000) $2,772 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 560,000 Value ($000) $2,022 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 185,084 Value ($000) $527 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 170,000 Value ($000) $415 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 115,000 Value ($000) $354 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 115,000 Value ($000) $311 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 115,000 Value ($000) $300 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 115,000 Value ($000) $363 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 115,000 Value ($000) $332 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 115,000 Value ($000) $411 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 115,000 Value ($000) $453 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 71,000 Value ($000) $253 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 71,000 Value ($000) $229 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 70,999 Value ($000) $241 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 71,000 Value ($000) $326 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 120,950 Value ($000) $476 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 70,700 Value ($000) $242 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 57,000 Value ($000) $240 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 56,900 Value ($000) $245 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 37,000 Value ($000) $207 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 25,000 Value ($000) $163 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 40,000 Value ($000) $228 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 40,000 Value ($000) $121 Avg Close $3.18 Range $1.73 - $3.95
Q3 2019
Shares 66,400 Value ($000) $216 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 66,400 Value ($000) $202 Avg Close $2.18 Range $1.92 - $2.52
Q4 2018
Shares 66,400 Value ($000) $194 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 57,200 Value ($000) $130 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 57,200 Value ($000) $148 Avg Close $2.18 Range $2.01 - $2.41
Q4 2016
Shares 30,000 Value ($000) $71 Avg Close $1.98 Range $1.61 - $2.43
Q1 2015
Shares 85,000 Value ($000) $127 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 100,000 Value ($000) $163 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 20,000 Value ($000) $41 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 20,000 Value ($000) $58 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 20,000 Value ($000) $54 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 36,721 Value ($000) $75 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 40,000 Value ($000) $100 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 39,900 Value ($000) $85 Avg Close $1.91 Range $1.42 - $2.46