B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,198 Value ($000) $303 Avg Close $4.66 Range $3.71 - $5.94

Q3 2023

Shares 42,638 Value ($000) $123 Avg Close $2.96 Range $2.60 - $3.48

Q3 2020

Shares 3,577 Value ($000) $23 Avg Close $5.24 Range $4.38 - $6.09

Q3 2019

Shares 15,000 Value ($000) $48 Avg Close $2.69 Range $2.30 - $3.21

Q4 2016

Shares 102,500 Value ($000) $243 Avg Close $1.98 Range $1.61 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,198	$303	$4.66	$3.71 - $5.94
Q3 2023	42,638	$123	$2.96	$2.60 - $3.48
Q3 2020	3,577	$23	$5.24	$4.38 - $6.09
Q3 2019	15,000	$48	$2.69	$2.30 - $3.21
Q4 2016	102,500	$243	$1.98	$1.61 - $2.43