B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,488 Value ($000) $530 Avg Close $4.66 Range $3.71 - $5.94

Q1 2025

Shares 114,455 Value ($000) $326 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 594,916 Value ($000) $1,452 Avg Close $2.87 Range $2.37 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,488	$530	$4.66	$3.71 - $5.94
Q1 2025	114,455	$326	$2.66	$2.17 - $3.33
Q4 2024	594,916	$1,452	$2.87	$2.37 - $3.41