B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,744 Value ($000) $1,677 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 362,199 Value ($000) $1,793 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 192,818 Value ($000) $696 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 158,140 Value ($000) $451 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 546,256 Value ($000) $1,333 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 221,765 Value ($000) $683 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 238,887 Value ($000) $645 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 240,599 Value ($000) $628 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 1,221,486 Value ($000) $3,860 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 1,265,601 Value ($000) $3,658 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 643,688 Value ($000) $2,298 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 615,483 Value ($000) $2,425 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 595,114 Value ($000) $2,125 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 594,259 Value ($000) $1,913 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 575,716 Value ($000) $1,952 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 577,840 Value ($000) $2,652 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 547,653 Value ($000) $2,152 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 1,614,455 Value ($000) $5,520 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 1,738,832 Value ($000) $7,320 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 1,836,028 Value ($000) $7,913 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 1,454,685 Value ($000) $8,147 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 2,120,060 Value ($000) $13,823 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 1,312,613 Value ($000) $7,469 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 146,847 Value ($000) $450 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 165,208 Value ($000) $662 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 155,848 Value ($000) $504 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 110,039 Value ($000) $333 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 119,776 Value ($000) $336 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 26,402 Value ($000) $77 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 23,982 Value ($000) $55 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 21,602 Value ($000) $56 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 52,703 Value ($000) $144 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 48,655 Value ($000) $150 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 44,334 Value ($000) $124 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 131,675 Value ($000) $370 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 130,721 Value ($000) $370 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 116,868 Value ($000) $277 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 39,323 Value ($000) $103 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 48,563 Value ($000) $122 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 43,203 Value ($000) $72 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 45,202 Value ($000) $46 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 19,502 Value ($000) $20 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 17,527 Value ($000) $27 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 15,702 Value ($000) $24 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 24,077 Value ($000) $39 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 19,560 Value ($000) $40 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 17,660 Value ($000) $52 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 41,270 Value ($000) $111 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 15,160 Value ($000) $31 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 15,160 Value ($000) $38 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 19,347 Value ($000) $41 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,744	$1,677	$4.66	$3.71 - $5.94
Q3 2025	362,199	$1,793	$3.93	$3.31 - $5.07
Q2 2025	192,818	$696	$3.27	$2.52 - $3.83
Q1 2025	158,140	$451	$2.66	$2.17 - $3.33
Q4 2024	546,256	$1,333	$2.87	$2.37 - $3.41
Q3 2024	221,765	$683	$2.80	$2.25 - $3.33
Q2 2024	238,887	$645	$2.56	$2.33 - $2.90
Q1 2024	240,599	$628	$2.52	$2.18 - $3.00
Q4 2023	1,221,486	$3,860	$2.91	$2.55 - $3.20
Q3 2023	1,265,601	$3,658	$2.96	$2.60 - $3.48
Q2 2023	643,688	$2,298	$3.52	$3.10 - $3.95
Q1 2023	615,483	$2,425	$3.31	$2.82 - $3.72
Q4 2022	595,114	$2,125	$2.93	$2.50 - $3.29
Q3 2022	594,259	$1,913	$2.86	$2.47 - $3.14
Q2 2022	575,716	$1,952	$3.59	$2.93 - $4.35
Q1 2022	577,840	$2,652	$3.42	$2.88 - $4.08
Q4 2021	547,653	$2,152	$3.38	$2.83 - $3.96
Q3 2021	1,614,455	$5,520	$3.22	$2.77 - $3.59
Q2 2021	1,738,832	$7,320	$4.03	$3.41 - $4.42
Q1 2021	1,836,028	$7,913	$3.99	$3.43 - $4.93
Q4 2020	1,454,685	$8,147	$4.96	$4.17 - $5.79
Q3 2020	2,120,060	$13,823	$5.24	$4.38 - $6.09
Q2 2020	1,312,613	$7,469	$4.03	$2.43 - $4.63
Q1 2020	146,847	$450	$3.18	$1.73 - $3.95
Q4 2019	165,208	$662	$2.82	$2.48 - $3.26
Q3 2019	155,848	$504	$2.69	$2.30 - $3.21
Q2 2019	110,039	$333	$2.18	$1.92 - $2.52
Q1 2019	119,776	$336	$2.38	$2.10 - $2.68
Q4 2018	26,402	$77	$2.08	$1.81 - $2.35
Q3 2018	23,982	$55	$1.89	$1.68 - $2.08
Q2 2018	21,602	$56	$2.18	$2.01 - $2.41
Q1 2018	52,703	$144	$2.35	$2.12 - $2.64
Q4 2017	48,655	$150	$2.15	$1.94 - $2.50
Q3 2017	44,334	$124	$2.11	$1.85 - $2.31
Q2 2017	131,675	$370	$2.11	$1.72 - $2.36
Q1 2017	130,721	$370	$2.40	$1.90 - $2.84
Q4 2016	116,868	$277	$1.98	$1.61 - $2.43
Q3 2016	39,323	$103	$2.37	$1.97 - $2.92
Q2 2016	48,563	$122	$1.61	$1.25 - $2.01
Q1 2016	43,203	$72	$0.87	$0.48 - $1.41
Q4 2015	45,202	$46	$0.91	$0.79 - $1.17
Q3 2015	19,502	$20	$0.97	$0.78 - $1.25
Q2 2015	17,527	$27	$1.29	$1.18 - $1.43
Q1 2015	15,702	$24	$1.40	$1.11 - $1.90
Q4 2014	24,077	$39	$1.45	$1.15 - $1.86
Q3 2014	19,560	$40	$2.01	$1.58 - $2.37
Q2 2014	17,660	$52	$2.17	$1.74 - $2.42
Q1 2014	41,270	$111	$2.09	$1.61 - $2.66
Q4 2013	15,160	$31	$1.78	$1.48 - $2.20
Q3 2013	15,160	$38	$2.16	$1.65 - $2.86
Q2 2013	19,347	$41	$1.91	$1.42 - $2.46